Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 8.23 | 8.29 | 8.21 | 8.29 | 67.39 Thousand |
| 20 Jan, 2025 | 8.31 | 8.35 | 8.22 | 8.24 | 148.69 Thousand |
| 17 Jan, 2025 | 8.25 | 8.35 | 8.23 | 8.32 | 195.49 Thousand |
| 16 Jan, 2025 | 8.3 | 8.31 | 8.21 | 8.21 | 125.25 Thousand |
| 15 Jan, 2025 | 8.17 | 8.31 | 8.17 | 8.26 | 195.61 Thousand |
| 14 Jan, 2025 | 8.32 | 8.32 | 8.18 | 8.22 | 98.13 Thousand |
| 13 Jan, 2025 | 8.26 | 8.27 | 8.17 | 8.23 | 116.72 Thousand |
| 10 Jan, 2025 | 8.33 | 8.38 | 8.24 | 8.24 | 91.89 Thousand |
| 09 Jan, 2025 | 8.29 | 8.35 | 8.25 | 8.35 | 226.68 Thousand |
| 08 Jan, 2025 | 8.47 | 8.47 | 8.29 | 8.32 | 160.11 Thousand |
HUML
4310
3245
ROST
PZZA
TELO