Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.71
(0.26%)
EUR 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 8.3 | 8.35 | 8.25 | 8.34 | 62.61 Thousand |
| 28 Jan, 2025 | 8.25 | 8.3 | 8.23 | 8.27 | 73.77 Thousand |
| 27 Jan, 2025 | 8.19 | 8.31 | 8.19 | 8.27 | 141.83 Thousand |
| 24 Jan, 2025 | 8.32 | 8.4 | 8.29 | 8.32 | 87.04 Thousand |
| 23 Jan, 2025 | 8.34 | 8.37 | 8.26 | 8.3 | 141.09 Thousand |
| 22 Jan, 2025 | 8.34 | 8.37 | 8.28 | 8.36 | 103.18 Thousand |
| 21 Jan, 2025 | 8.23 | 8.29 | 8.21 | 8.29 | 67.39 Thousand |
| 20 Jan, 2025 | 8.31 | 8.35 | 8.22 | 8.24 | 148.69 Thousand |
| 17 Jan, 2025 | 8.25 | 8.35 | 8.23 | 8.32 | 195.49 Thousand |
| 16 Jan, 2025 | 8.3 | 8.31 | 8.21 | 8.21 | 125.25 Thousand |
HUML
4310
3245
ROST
PZZA
TELO