Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 8.39
(2.19%)
EUR 8.39
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 9.07 | 9.15 | 9.05 | 9.14 | 76.54 Thousand |
| 09 Feb, 2024 | 9.12 | 9.23 | 9.07 | 9.07 | 104.68 Thousand |
| 08 Feb, 2024 | 9.07 | 9.16 | 9.05 | 9.1 | 90.51 Thousand |
| 07 Feb, 2024 | 9.07 | 9.08 | 9.0 | 9.02 | 51.53 Thousand |
| 06 Feb, 2024 | 8.99 | 9.07 | 8.96 | 9.04 | 71.39 Thousand |
| 05 Feb, 2024 | 9.06 | 9.08 | 8.95 | 8.98 | 128.64 Thousand |
| 02 Feb, 2024 | 9.05 | 9.1 | 9.0 | 9.02 | 53.14 Thousand |
| 01 Feb, 2024 | 9.12 | 9.14 | 9.01 | 9.02 | 104.8 Thousand |
| 31 Jan, 2024 | 9.09 | 9.12 | 9.04 | 9.06 | 84.51 Thousand |
| 30 Jan, 2024 | 8.99 | 9.09 | 8.99 | 9.09 | 54.86 Thousand |
HUML
4310
3245
ROST
PZZA
TELO