EUR 7.7
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 9.44 | 9.8 | 9.43 | 9.77 | 395.77 Thousand |
17 May, 2024 | 9.52 | 9.52 | 9.44 | 9.46 | 157.82 Thousand |
16 May, 2024 | 9.49 | 9.59 | 9.41 | 9.49 | 249.13 Thousand |
15 May, 2024 | 9.4 | 9.49 | 9.31 | 9.49 | 211.9 Thousand |
14 May, 2024 | 9.46 | 9.46 | 9.37 | 9.39 | 99.97 Thousand |
13 May, 2024 | 9.42 | 9.5 | 9.36 | 9.43 | 160.03 Thousand |
10 May, 2024 | 9.38 | 9.42 | 9.3 | 9.42 | 112.68 Thousand |
09 May, 2024 | 9.38 | 9.44 | 9.33 | 9.35 | 69.93 Thousand |
08 May, 2024 | 9.31 | 9.41 | 9.3 | 9.38 | 148.5 Thousand |
07 May, 2024 | 9.22 | 9.41 | 9.21 | 9.36 | 132.11 Thousand |
HUML
4310
3245
ROST
PZZA
TELO