Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 9.35 | 9.35 | 9.12 | 9.12 | 262.12 Thousand |
| 18 Apr, 2024 | 9.37 | 9.41 | 9.28 | 9.41 | 109.13 Thousand |
| 17 Apr, 2024 | 9.3 | 9.43 | 9.3 | 9.31 | 88.12 Thousand |
| 16 Apr, 2024 | 9.51 | 9.51 | 9.3 | 9.33 | 182.21 Thousand |
| 15 Apr, 2024 | 9.55 | 9.64 | 9.51 | 9.57 | 72.25 Thousand |
| 12 Apr, 2024 | 9.71 | 9.76 | 9.52 | 9.52 | 128.83 Thousand |
| 11 Apr, 2024 | 9.65 | 9.65 | 9.55 | 9.62 | 114.68 Thousand |
| 10 Apr, 2024 | 9.75 | 9.76 | 9.63 | 9.63 | 109.47 Thousand |
| 09 Apr, 2024 | 9.91 | 9.91 | 9.67 | 9.71 | 119.52 Thousand |
| 08 Apr, 2024 | 9.77 | 9.92 | 9.77 | 9.88 | 115.79 Thousand |
HUML
4310
3245
ROST
PZZA
TELO