Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 9.78 | 9.82 | 9.67 | 9.8 | 145.58 Thousand |
| 04 Apr, 2024 | 9.88 | 9.88 | 9.74 | 9.87 | 257.75 Thousand |
| 03 Apr, 2024 | 9.75 | 9.85 | 9.71 | 9.85 | 107.34 Thousand |
| 02 Apr, 2024 | 9.95 | 10.02 | 9.67 | 9.72 | 232.18 Thousand |
| 28 Mar, 2024 | 10.1 | 10.1 | 9.93 | 9.95 | 162.38 Thousand |
| 27 Mar, 2024 | 10.02 | 10.12 | 9.96 | 10.06 | 157.29 Thousand |
| 26 Mar, 2024 | 10.04 | 10.1 | 9.98 | 9.99 | 150.38 Thousand |
| 25 Mar, 2024 | 9.91 | 10.04 | 9.86 | 9.96 | 211.65 Thousand |
| 22 Mar, 2024 | 9.83 | 9.89 | 9.78 | 9.89 | 126.81 Thousand |
| 21 Mar, 2024 | 9.79 | 9.96 | 9.75 | 9.81 | 285.52 Thousand |
HUML
4310
3245
ROST
PZZA
TELO