EUR 8.39
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 9.28 | 9.34 | 9.19 | 9.3 | 211.7 Thousand |
28 Dec, 2023 | 9.1 | 9.27 | 9.1 | 9.22 | 195.54 Thousand |
27 Dec, 2023 | 9.09 | 9.17 | 9.0 | 9.1 | 337.4 Thousand |
22 Dec, 2023 | 9.03 | 9.08 | 8.99 | 9.08 | 125.35 Thousand |
21 Dec, 2023 | 8.95 | 9.05 | 8.9 | 8.98 | 70.78 Thousand |
20 Dec, 2023 | 8.86 | 9.09 | 8.84 | 8.97 | 108.51 Thousand |
19 Dec, 2023 | 8.84 | 8.96 | 8.83 | 8.9 | 76.51 Thousand |
18 Dec, 2023 | 9.03 | 9.03 | 8.84 | 8.85 | 108.07 Thousand |
15 Dec, 2023 | 9.02 | 9.05 | 8.96 | 9.05 | 280.56 Thousand |
14 Dec, 2023 | 8.96 | 9.1 | 8.92 | 8.95 | 304.14 Thousand |
HUML
4310
3245
ROST
PZZA
TELO