Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8.94 | 8.99 | 8.9 | 8.97 | 123.1 Thousand |
| 05 Mar, 2024 | 8.98 | 8.99 | 8.93 | 8.93 | 140.12 Thousand |
| 04 Mar, 2024 | 8.87 | 9.02 | 8.86 | 8.98 | 129.82 Thousand |
| 01 Mar, 2024 | 8.98 | 9.0 | 8.88 | 8.89 | 149.15 Thousand |
| 29 Feb, 2024 | 9.02 | 9.04 | 8.92 | 8.92 | 169.62 Thousand |
| 28 Feb, 2024 | 9.14 | 9.14 | 8.97 | 8.99 | 128.79 Thousand |
| 27 Feb, 2024 | 9.18 | 9.21 | 9.08 | 9.09 | 112.17 Thousand |
| 26 Feb, 2024 | 9.23 | 9.23 | 9.13 | 9.17 | 102.94 Thousand |
| 23 Feb, 2024 | 9.25 | 9.28 | 9.18 | 9.19 | 103.95 Thousand |
| 22 Feb, 2024 | 9.19 | 9.24 | 9.17 | 9.23 | 93.49 Thousand |
HUML
4310
3245
ROST
PZZA
TELO