Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 8.39
(2.19%)
EUR 8.39
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.48 | 8.59 | 8.44 | 8.44 | 143.05 Thousand |
| 14 Nov, 2023 | 8.37 | 8.56 | 8.36 | 8.51 | 128.78 Thousand |
| 13 Nov, 2023 | 8.31 | 8.38 | 8.24 | 8.33 | 108.63 Thousand |
| 10 Nov, 2023 | 8.29 | 8.31 | 8.2 | 8.26 | 132.85 Thousand |
| 09 Nov, 2023 | 8.13 | 8.33 | 8.12 | 8.29 | 192.74 Thousand |
| 08 Nov, 2023 | 8.08 | 8.2 | 8.08 | 8.15 | 82.51 Thousand |
| 07 Nov, 2023 | 8.15 | 8.19 | 8.12 | 8.12 | 37.1 Thousand |
| 06 Nov, 2023 | 8.25 | 8.25 | 8.09 | 8.13 | 88.07 Thousand |
| 03 Nov, 2023 | 8.15 | 8.2 | 8.06 | 8.2 | 126.57 Thousand |
| 02 Nov, 2023 | 8.07 | 8.17 | 8.01 | 8.1 | 183.74 Thousand |
HUML
4310
3245
ROST
PZZA
TELO