Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.71
(0.26%)
EUR 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.12 | 9.14 | 9.01 | 9.02 | 104.8 Thousand |
| 31 Jan, 2024 | 9.09 | 9.12 | 9.04 | 9.06 | 84.51 Thousand |
| 30 Jan, 2024 | 8.99 | 9.09 | 8.99 | 9.09 | 54.86 Thousand |
| 29 Jan, 2024 | 8.95 | 9.05 | 8.94 | 9.01 | 78.21 Thousand |
| 26 Jan, 2024 | 9.04 | 9.08 | 8.95 | 9.03 | 229.48 Thousand |
| 25 Jan, 2024 | 8.96 | 9.05 | 8.93 | 9.05 | 66.42 Thousand |
| 24 Jan, 2024 | 9.04 | 9.07 | 8.97 | 8.99 | 106.48 Thousand |
| 23 Jan, 2024 | 9.09 | 9.09 | 8.94 | 9.0 | 74.7 Thousand |
| 22 Jan, 2024 | 9.09 | 9.19 | 9.01 | 9.03 | 82.1 Thousand |
| 19 Jan, 2024 | 9.15 | 9.15 | 9.0 | 9.06 | 96.21 Thousand |
HUML
4310
3245
ROST
PZZA
TELO