Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 8.39
(2.19%)
EUR 8.39
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.99 | 7.99 | 7.76 | 7.9 | 199.67 Thousand |
| 24 Oct, 2023 | 7.92 | 8.01 | 7.91 | 7.96 | 90.56 Thousand |
| 23 Oct, 2023 | 7.83 | 7.91 | 7.75 | 7.88 | 116.97 Thousand |
| 20 Oct, 2023 | 7.88 | 7.91 | 7.8 | 7.82 | 117.8 Thousand |
| 19 Oct, 2023 | 7.94 | 8.04 | 7.89 | 7.91 | 113.01 Thousand |
| 18 Oct, 2023 | 7.97 | 8.1 | 7.87 | 7.93 | 308.62 Thousand |
| 17 Oct, 2023 | 8.2 | 8.2 | 7.88 | 7.97 | 244.48 Thousand |
| 16 Oct, 2023 | 8.07 | 8.25 | 8.07 | 8.17 | 97.53 Thousand |
| 13 Oct, 2023 | 8.33 | 8.33 | 8.06 | 8.06 | 167.8 Thousand |
| 12 Oct, 2023 | 8.59 | 8.59 | 8.31 | 8.31 | 118.79 Thousand |
HUML
4310
3245
ROST
PZZA
TELO