Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.71
(0.26%)
EUR 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9.08 | 9.2 | 9.05 | 9.14 | 75.51 Thousand |
| 03 Jan, 2024 | 9.23 | 9.29 | 9.03 | 9.08 | 150.51 Thousand |
| 02 Jan, 2024 | 9.36 | 9.39 | 9.21 | 9.21 | 121.72 Thousand |
| 29 Dec, 2023 | 9.28 | 9.34 | 9.19 | 9.3 | 211.7 Thousand |
| 28 Dec, 2023 | 9.1 | 9.27 | 9.1 | 9.22 | 195.54 Thousand |
| 27 Dec, 2023 | 9.09 | 9.17 | 9.0 | 9.1 | 337.4 Thousand |
| 22 Dec, 2023 | 9.03 | 9.08 | 8.99 | 9.08 | 125.35 Thousand |
| 21 Dec, 2023 | 8.95 | 9.05 | 8.9 | 8.98 | 70.78 Thousand |
| 20 Dec, 2023 | 8.86 | 9.09 | 8.84 | 8.97 | 108.51 Thousand |
| 19 Dec, 2023 | 8.84 | 8.96 | 8.83 | 8.9 | 76.51 Thousand |
HUML
4310
3245
ROST
PZZA
TELO