Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 8.39
(2.19%)
EUR 8.39
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.74 | 8.74 | 8.51 | 8.58 | 117.1 Thousand |
| 19 Sep, 2023 | 8.54 | 8.7 | 8.52 | 8.65 | 50.4 Thousand |
| 18 Sep, 2023 | 8.74 | 8.74 | 8.52 | 8.52 | 69.2 Thousand |
| 15 Sep, 2023 | 8.85 | 8.85 | 8.63 | 8.72 | 110.99 Thousand |
| 14 Sep, 2023 | 8.68 | 8.85 | 8.63 | 8.85 | 75.01 Thousand |
HUML
4310
3245
ROST
PZZA
TELO