Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 8.39
(2.19%)
EUR 8.39
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.84 | 8.95 | 8.83 | 8.89 | 112.15 Thousand |
| 12 Dec, 2023 | 8.89 | 8.91 | 8.8 | 8.86 | 124.69 Thousand |
| 11 Dec, 2023 | 8.79 | 8.89 | 8.79 | 8.88 | 163.26 Thousand |
| 08 Dec, 2023 | 8.69 | 8.84 | 8.68 | 8.83 | 71.32 Thousand |
| 07 Dec, 2023 | 8.7 | 8.7 | 8.6 | 8.68 | 47.99 Thousand |
| 06 Dec, 2023 | 8.61 | 8.76 | 8.6 | 8.68 | 140.18 Thousand |
| 05 Dec, 2023 | 8.54 | 8.68 | 8.54 | 8.6 | 87.24 Thousand |
| 04 Dec, 2023 | 8.67 | 8.71 | 8.55 | 8.58 | 83.73 Thousand |
| 01 Dec, 2023 | 8.59 | 8.75 | 8.55 | 8.68 | 184.44 Thousand |
| 30 Nov, 2023 | 8.45 | 8.58 | 8.42 | 8.58 | 354.51 Thousand |
HUML
4310
3245
ROST
PZZA
TELO