Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 8.39
(2.19%)
EUR 8.39
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.38 | 9.44 | 9.33 | 9.35 | 69.93 Thousand |
| 08 May, 2024 | 9.31 | 9.41 | 9.3 | 9.38 | 148.5 Thousand |
| 07 May, 2024 | 9.22 | 9.41 | 9.21 | 9.36 | 132.11 Thousand |
| 06 May, 2024 | 9.17 | 9.24 | 9.1 | 9.22 | 137.74 Thousand |
| 03 May, 2024 | 9.19 | 9.25 | 9.15 | 9.19 | 98.61 Thousand |
| 02 May, 2024 | 9.15 | 9.2 | 9.1 | 9.2 | 132.33 Thousand |
| 30 Apr, 2024 | 9.19 | 9.24 | 9.12 | 9.12 | 161.12 Thousand |
| 29 Apr, 2024 | 9.1 | 9.15 | 9.03 | 9.15 | 203.1 Thousand |
| 26 Apr, 2024 | 8.99 | 9.1 | 8.95 | 9.06 | 128.79 Thousand |
| 25 Apr, 2024 | 9.09 | 9.09 | 8.9 | 8.9 | 173.88 Thousand |
HUML
4310
3245
ROST
PZZA
TELO