Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.97 | 9.05 | 8.95 | 9.02 | 88.56 Thousand |
| 09 Aug, 2024 | 9.04 | 9.05 | 8.94 | 8.98 | 41.93 Thousand |
| 08 Aug, 2024 | 9.0 | 9.0 | 8.85 | 8.99 | 107.83 Thousand |
| 07 Aug, 2024 | 8.84 | 9.06 | 8.84 | 9.0 | 126.69 Thousand |
| 06 Aug, 2024 | 8.84 | 8.89 | 8.79 | 8.83 | 226.94 Thousand |
| 05 Aug, 2024 | 8.74 | 8.88 | 8.59 | 8.85 | 297.31 Thousand |
| 02 Aug, 2024 | 9.11 | 9.14 | 8.92 | 9.0 | 206.19 Thousand |
| 01 Aug, 2024 | 9.31 | 9.31 | 9.12 | 9.14 | 138.41 Thousand |
| 31 Jul, 2024 | 9.38 | 9.38 | 9.26 | 9.32 | 88.3 Thousand |
| 30 Jul, 2024 | 9.25 | 9.38 | 9.25 | 9.31 | 61.6 Thousand |
HUML
4310
3245
ROST
PZZA
TELO