Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 8.39
(2.19%)
EUR 8.39
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.55 | 9.59 | 9.47 | 9.51 | 78.03 Thousand |
| 05 Jun, 2024 | 9.42 | 9.57 | 9.38 | 9.56 | 71.43 Thousand |
| 04 Jun, 2024 | 9.53 | 9.54 | 9.38 | 9.42 | 151.64 Thousand |
| 03 Jun, 2024 | 9.47 | 9.59 | 9.41 | 9.59 | 159.39 Thousand |
| 31 May, 2024 | 9.35 | 9.42 | 9.21 | 9.41 | 230.42 Thousand |
| 30 May, 2024 | 9.31 | 9.44 | 9.2 | 9.35 | 110.16 Thousand |
| 29 May, 2024 | 9.58 | 9.61 | 9.37 | 9.37 | 114.63 Thousand |
| 28 May, 2024 | 9.52 | 9.74 | 9.4 | 9.57 | 188.34 Thousand |
| 27 May, 2024 | 9.37 | 9.59 | 9.35 | 9.55 | 158.63 Thousand |
| 24 May, 2024 | 9.55 | 9.55 | 9.37 | 9.4 | 275.03 Thousand |
HUML
4310
3245
ROST
PZZA
TELO