Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.21 | 9.25 | 9.16 | 9.23 | 46.69 Thousand |
| 09 Sep, 2024 | 9.16 | 9.26 | 9.16 | 9.26 | 54.55 Thousand |
| 06 Sep, 2024 | 9.22 | 9.29 | 9.1 | 9.14 | 124.82 Thousand |
| 05 Sep, 2024 | 9.21 | 9.23 | 9.13 | 9.19 | 98.59 Thousand |
| 04 Sep, 2024 | 9.19 | 9.23 | 9.1 | 9.19 | 101.71 Thousand |
| 03 Sep, 2024 | 9.5 | 9.51 | 9.24 | 9.25 | 77.94 Thousand |
| 02 Sep, 2024 | 9.54 | 9.64 | 9.47 | 9.49 | 104.88 Thousand |
| 30 Aug, 2024 | 9.54 | 9.6 | 9.47 | 9.52 | 163.57 Thousand |
| 29 Aug, 2024 | 9.49 | 9.54 | 9.44 | 9.54 | 255.23 Thousand |
| 28 Aug, 2024 | 9.4 | 9.53 | 9.39 | 9.48 | 147.29 Thousand |
HUML
4310
3245
ROST
PZZA
TELO