Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 9.07 | 9.07 | 8.94 | 8.97 | 137.89 Thousand |
| 21 Oct, 2024 | 9.16 | 9.16 | 9.03 | 9.03 | 121.46 Thousand |
| 18 Oct, 2024 | 9.09 | 9.18 | 9.08 | 9.15 | 108.12 Thousand |
| 17 Oct, 2024 | 9.01 | 9.12 | 9.01 | 9.1 | 114.96 Thousand |
| 16 Oct, 2024 | 8.95 | 9.02 | 8.91 | 9.02 | 114.88 Thousand |
| 15 Oct, 2024 | 9.02 | 9.04 | 8.91 | 8.92 | 249.2 Thousand |
| 14 Oct, 2024 | 8.95 | 9.02 | 8.94 | 8.98 | 56.01 Thousand |
| 11 Oct, 2024 | 8.96 | 8.98 | 8.85 | 8.95 | 205.8 Thousand |
| 10 Oct, 2024 | 8.98 | 9.03 | 8.93 | 8.93 | 65.99 Thousand |
| 09 Oct, 2024 | 9.01 | 9.09 | 8.97 | 9.01 | 80.47 Thousand |
HUML
4310
3245
ROST
PZZA
TELO