Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 8.53 | 8.55 | 8.37 | 8.47 | 180.13 Thousand |
| 03 Feb, 2025 | 8.35 | 8.51 | 8.25 | 8.5 | 191.78 Thousand |
| 31 Jan, 2025 | 8.5 | 8.56 | 8.41 | 8.49 | 157.34 Thousand |
| 30 Jan, 2025 | 8.38 | 8.44 | 8.33 | 8.44 | 165.08 Thousand |
| 29 Jan, 2025 | 8.3 | 8.35 | 8.25 | 8.34 | 62.61 Thousand |
| 28 Jan, 2025 | 8.25 | 8.3 | 8.23 | 8.27 | 73.77 Thousand |
| 27 Jan, 2025 | 8.19 | 8.31 | 8.19 | 8.27 | 141.83 Thousand |
| 24 Jan, 2025 | 8.32 | 8.4 | 8.29 | 8.32 | 87.04 Thousand |
| 23 Jan, 2025 | 8.34 | 8.37 | 8.26 | 8.3 | 141.09 Thousand |
| 22 Jan, 2025 | 8.34 | 8.37 | 8.28 | 8.36 | 103.18 Thousand |
HUML
4310
3245
ROST
PZZA
TELO