EUR 0.88
(4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.85 | 0.85 | 0.81 | 0.82 | 57.18 Thousand |
28 Mar, 2025 | 0.86 | 0.87 | 0.82 | 0.86 | 74.64 Thousand |
27 Mar, 2025 | 0.88 | 0.88 | 0.86 | 0.86 | 19.15 Thousand |
26 Mar, 2025 | 0.87 | 0.88 | 0.86 | 0.88 | 48.63 Thousand |
25 Mar, 2025 | 0.87 | 0.89 | 0.87 | 0.87 | 16.72 Thousand |
24 Mar, 2025 | 0.9 | 0.9 | 0.85 | 0.89 | 56.47 Thousand |
21 Mar, 2025 | 0.87 | 0.89 | 0.87 | 0.88 | 36.37 Thousand |
20 Mar, 2025 | 0.9 | 0.91 | 0.88 | 0.88 | 29.68 Thousand |
19 Mar, 2025 | 0.9 | 0.91 | 0.89 | 0.89 | 26.61 Thousand |
18 Mar, 2025 | 0.92 | 0.92 | 0.89 | 0.89 | 155.95 Thousand |
SPNO
MIY
ADYX
7849
SALAUTO
ANDI