EUR 0.88
(4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.88 | 0.88 | 0.85 | 0.86 | 9510.00 |
24 Apr, 2025 | 0.83 | 0.9 | 0.83 | 0.85 | 232.3 Thousand |
23 Apr, 2025 | 0.83 | 0.83 | 0.81 | 0.81 | 19.23 Thousand |
22 Apr, 2025 | 0.78 | 0.81 | 0.78 | 0.81 | 72.94 Thousand |
17 Apr, 2025 | 0.82 | 0.83 | 0.81 | 0.83 | 40.86 Thousand |
16 Apr, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 6303.00 |
15 Apr, 2025 | 0.81 | 0.82 | 0.79 | 0.81 | 32.08 Thousand |
14 Apr, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 45.83 Thousand |
11 Apr, 2025 | 0.84 | 0.84 | 0.79 | 0.8 | 83.05 Thousand |
10 Apr, 2025 | 0.82 | 0.87 | 0.82 | 0.84 | 67.73 Thousand |
SPNO
MIY
ADYX
7849
SALAUTO
ANDI