S.S. Lazio S.p.A. (SSL.MI)
EUR 0.88
(4.5%)
EUR 0.88
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.0 | 1.0 | 0.98 | 0.98 | 7873.00 |
| 19 Sep, 2023 | 0.98 | 1.0 | 0.98 | 1.0 | 15.15 Thousand |
| 18 Sep, 2023 | 0.99 | 0.99 | 0.98 | 0.98 | 28.5 Thousand |
| 15 Sep, 2023 | 1.0 | 1.0 | 0.98 | 0.99 | 170.84 Thousand |
| 14 Sep, 2023 | 1.0 | 1.0 | 0.99 | 1.0 | 31.04 Thousand |
SPNO
MIY
ADYX
7849
SALAUTO
ANDI