EUR 0.88
(4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.82 | 0.85 | 0.81 | 0.84 | 53.91 Thousand |
08 Apr, 2025 | 0.83 | 0.83 | 0.81 | 0.82 | 45.64 Thousand |
07 Apr, 2025 | 0.8 | 0.81 | 0.77 | 0.81 | 68.74 Thousand |
04 Apr, 2025 | 0.78 | 0.83 | 0.75 | 0.8 | 205.11 Thousand |
03 Apr, 2025 | 0.77 | 0.8 | 0.77 | 0.78 | 35.53 Thousand |
02 Apr, 2025 | 0.8 | 0.8 | 0.77 | 0.77 | 53.58 Thousand |
01 Apr, 2025 | 0.8 | 0.8 | 0.78 | 0.8 | 111 Thousand |
31 Mar, 2025 | 0.85 | 0.85 | 0.81 | 0.82 | 57.18 Thousand |
28 Mar, 2025 | 0.86 | 0.87 | 0.82 | 0.86 | 74.64 Thousand |
27 Mar, 2025 | 0.88 | 0.88 | 0.86 | 0.86 | 19.15 Thousand |
SPNO
MIY
ADYX
7849
SALAUTO
ANDI