EUR 0.88
(4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.93 | 0.94 | 0.93 | 0.93 | 9535.00 |
12 Mar, 2025 | 0.93 | 0.94 | 0.93 | 0.93 | 37.34 Thousand |
11 Mar, 2025 | 0.94 | 0.96 | 0.93 | 0.93 | 53.83 Thousand |
10 Mar, 2025 | 0.97 | 0.97 | 0.94 | 0.95 | 82.89 Thousand |
07 Mar, 2025 | 0.95 | 0.96 | 0.93 | 0.95 | 94.43 Thousand |
06 Mar, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 29.16 Thousand |
05 Mar, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 51.98 Thousand |
04 Mar, 2025 | 0.95 | 0.96 | 0.93 | 0.94 | 109.31 Thousand |
03 Mar, 2025 | 0.96 | 0.97 | 0.94 | 0.95 | 88.18 Thousand |
28 Feb, 2025 | 0.94 | 0.96 | 0.92 | 0.94 | 74.76 Thousand |
SPNO
MIY
ADYX
7849
SALAUTO
ANDI