S.S. Lazio S.p.A. (SSL.MI)
EUR 0.88
(4.5%)
EUR 0.88
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.05 | 1.07 | 0.99 | 1.06 | 278.09 Thousand |
| 19 Dec, 2024 | 1.08 | 1.09 | 1.05 | 1.07 | 168.41 Thousand |
| 18 Dec, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 52.34 Thousand |
| 17 Dec, 2024 | 1.06 | 1.08 | 1.03 | 1.07 | 210.77 Thousand |
| 16 Dec, 2024 | 1.07 | 1.1 | 1.07 | 1.1 | 296.2 Thousand |
| 13 Dec, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 210.74 Thousand |
| 12 Dec, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 185.58 Thousand |
| 11 Dec, 2024 | 1.07 | 1.09 | 1.06 | 1.06 | 199.5 Thousand |
| 10 Dec, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 55.26 Thousand |
| 09 Dec, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 348.66 Thousand |
SPNO
MIY
ADYX
7849
SALAUTO
ANDI