S.S. Lazio S.p.A. (SSL.MI)
EUR 0.88
(4.5%)
EUR 0.88
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.03 | 1.05 | 1.01 | 1.05 | 123.01 Thousand |
| 08 Jan, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 28.03 Thousand |
| 07 Jan, 2025 | 1.06 | 1.06 | 1.01 | 1.03 | 89.15 Thousand |
| 06 Jan, 2025 | 1.06 | 1.06 | 1.01 | 1.02 | 100.17 Thousand |
| 03 Jan, 2025 | 1.03 | 1.05 | 0.95 | 1.05 | 231.05 Thousand |
| 02 Jan, 2025 | 1.02 | 1.06 | 1.01 | 1.05 | 137.91 Thousand |
| 30 Dec, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 60.34 Thousand |
| 27 Dec, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 117.91 Thousand |
| 23 Dec, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 100.55 Thousand |
| 20 Dec, 2024 | 1.05 | 1.07 | 0.99 | 1.06 | 278.09 Thousand |
SPNO
MIY
ADYX
7849
SALAUTO
ANDI