S.S. Lazio S.p.A. (SSL.MI)
EUR 0.88
(4.5%)
EUR 0.88
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.01 | 1.02 | 0.96 | 0.98 | 510.14 Thousand |
| 21 Jan, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 6935.00 |
| 20 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 80.75 Thousand |
| 17 Jan, 2025 | 1.02 | 1.02 | 1.0 | 1.02 | 41.29 Thousand |
| 16 Jan, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 20.4 Thousand |
| 15 Jan, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 39.97 Thousand |
| 14 Jan, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 34.88 Thousand |
| 13 Jan, 2025 | 1.04 | 1.05 | 1.01 | 1.04 | 87.05 Thousand |
| 10 Jan, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 27.15 Thousand |
| 09 Jan, 2025 | 1.03 | 1.05 | 1.01 | 1.05 | 123.01 Thousand |
SPNO
MIY
ADYX
7849
SALAUTO
ANDI