S.S. Lazio S.p.A. (SSL.MI)
EUR 0.88
(4.5%)
EUR 0.88
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.04 | 1.06 | 1.02 | 1.02 | 81.54 Thousand |
| 04 Dec, 2024 | 1.05 | 1.06 | 1.02 | 1.04 | 78.04 Thousand |
| 03 Dec, 2024 | 1.01 | 1.04 | 0.99 | 1.03 | 252.23 Thousand |
| 02 Dec, 2024 | 1.05 | 1.05 | 1.0 | 1.02 | 558.13 Thousand |
| 29 Nov, 2024 | 1.13 | 1.14 | 1.08 | 1.09 | 322.51 Thousand |
| 28 Nov, 2024 | 1.07 | 1.14 | 1.05 | 1.14 | 442.89 Thousand |
| 27 Nov, 2024 | 1.02 | 1.07 | 1.0 | 1.06 | 481.95 Thousand |
| 26 Nov, 2024 | 0.97 | 1.02 | 0.96 | 1.0 | 330.9 Thousand |
| 25 Nov, 2024 | 0.97 | 0.97 | 0.95 | 0.97 | 2.5 Million |
| 22 Nov, 2024 | 0.95 | 0.96 | 0.95 | 0.96 | 58.94 Thousand |
SPNO
MIY
ADYX
7849
SALAUTO
ANDI