Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.2 | 7.28 | 6.83 | 6.92 | 589.88 Thousand |
| 18 Mar, 2025 | 6.87 | 7.24 | 6.79 | 7.18 | 686.48 Thousand |
| 17 Mar, 2025 | 6.89 | 6.95 | 6.77 | 6.84 | 305.26 Thousand |
| 14 Mar, 2025 | 6.81 | 6.92 | 6.72 | 6.88 | 387.65 Thousand |
| 13 Mar, 2025 | 6.62 | 6.86 | 6.61 | 6.8 | 560.38 Thousand |
| 12 Mar, 2025 | 6.88 | 6.97 | 6.51 | 6.62 | 594.37 Thousand |
| 11 Mar, 2025 | 6.75 | 6.98 | 6.62 | 6.87 | 944.4 Thousand |
| 10 Mar, 2025 | 6.35 | 6.98 | 6.34 | 6.81 | 2.65 Million |
| 07 Mar, 2025 | 7.15 | 7.22 | 6.05 | 6.32 | 4.7 Million |
| 06 Mar, 2025 | 7.79 | 7.79 | 7.44 | 7.52 | 355.09 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168