Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.49
(-1.26%)
EUR 5.49
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.95 | 7.28 | 6.87 | 6.88 | 1.92 Million |
| 15 Jan, 2025 | 6.69 | 6.74 | 6.57 | 6.7 | 256.85 Thousand |
| 14 Jan, 2025 | 6.92 | 6.93 | 6.66 | 6.66 | 277.9 Thousand |
| 13 Jan, 2025 | 6.74 | 6.8 | 6.66 | 6.8 | 276.76 Thousand |
| 10 Jan, 2025 | 6.84 | 7.05 | 6.79 | 6.79 | 468.27 Thousand |
| 09 Jan, 2025 | 6.62 | 6.86 | 6.58 | 6.79 | 280.95 Thousand |
| 08 Jan, 2025 | 6.82 | 6.82 | 6.59 | 6.68 | 360.93 Thousand |
| 07 Jan, 2025 | 6.73 | 6.88 | 6.7 | 6.83 | 232.28 Thousand |
| 06 Jan, 2025 | 6.61 | 7.01 | 6.54 | 6.76 | 467.02 Thousand |
| 03 Jan, 2025 | 6.75 | 6.96 | 6.55 | 6.59 | 499.46 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168