Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.59 | 7.74 | 7.53 | 7.65 | 397.08 Thousand |
| 04 Mar, 2025 | 7.81 | 7.82 | 7.37 | 7.39 | 647.83 Thousand |
| 03 Mar, 2025 | 8.05 | 8.09 | 7.83 | 7.83 | 484.29 Thousand |
| 28 Feb, 2025 | 7.77 | 8.1 | 7.71 | 8.1 | 862.43 Thousand |
| 27 Feb, 2025 | 7.89 | 8.19 | 7.79 | 7.87 | 543.8 Thousand |
| 26 Feb, 2025 | 7.69 | 8.1 | 7.69 | 7.95 | 861.77 Thousand |
| 25 Feb, 2025 | 7.58 | 7.71 | 7.56 | 7.57 | 351.5 Thousand |
| 24 Feb, 2025 | 7.68 | 7.78 | 7.5 | 7.7 | 461.55 Thousand |
| 21 Feb, 2025 | 7.58 | 7.65 | 7.55 | 7.63 | 196.84 Thousand |
| 20 Feb, 2025 | 7.5 | 7.71 | 7.48 | 7.52 | 328 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168