Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.57
(1.55%)
EUR 5.57
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.55 | 8.08 | 7.55 | 7.72 | 1.74 Million |
| 30 Jan, 2025 | 7.05 | 7.46 | 6.93 | 7.28 | 924.46 Thousand |
| 29 Jan, 2025 | 7.15 | 7.17 | 6.91 | 7.06 | 704.34 Thousand |
| 28 Jan, 2025 | 7.17 | 7.25 | 7.16 | 7.21 | 133.06 Thousand |
| 27 Jan, 2025 | 7.21 | 7.29 | 7.14 | 7.24 | 562.96 Thousand |
| 24 Jan, 2025 | 7.2 | 7.6 | 7.2 | 7.28 | 1.34 Million |
| 23 Jan, 2025 | 6.94 | 7.0 | 6.82 | 6.97 | 339.9 Thousand |
| 22 Jan, 2025 | 6.81 | 6.93 | 6.79 | 6.88 | 443.91 Thousand |
| 21 Jan, 2025 | 6.64 | 6.87 | 6.61 | 6.87 | 589.06 Thousand |
| 20 Jan, 2025 | 6.87 | 6.87 | 6.62 | 6.68 | 475.03 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168