Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.08 | 6.19 | 6.04 | 6.07 | 409.04 Thousand |
| 01 Apr, 2025 | 6.26 | 6.26 | 6.07 | 6.13 | 284.59 Thousand |
| 31 Mar, 2025 | 6.13 | 6.29 | 6.1 | 6.2 | 275.24 Thousand |
| 28 Mar, 2025 | 6.54 | 6.54 | 6.21 | 6.27 | 790.98 Thousand |
| 27 Mar, 2025 | 6.45 | 6.58 | 6.4 | 6.55 | 275.92 Thousand |
| 26 Mar, 2025 | 6.7 | 6.7 | 6.41 | 6.53 | 491.55 Thousand |
| 25 Mar, 2025 | 6.59 | 6.64 | 6.48 | 6.59 | 511.56 Thousand |
| 24 Mar, 2025 | 6.82 | 6.83 | 6.52 | 6.6 | 743.31 Thousand |
| 21 Mar, 2025 | 6.82 | 6.82 | 6.63 | 6.8 | 457.66 Thousand |
| 20 Mar, 2025 | 6.93 | 6.93 | 6.61 | 6.81 | 596.52 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168