Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.88 | 4.93 | 4.79 | 4.79 | 511.68 Thousand |
| 16 Apr, 2025 | 4.92 | 4.96 | 4.81 | 4.96 | 835.67 Thousand |
| 15 Apr, 2025 | 5.09 | 5.14 | 4.93 | 4.94 | 1.47 Million |
| 14 Apr, 2025 | 5.45 | 5.45 | 5.1 | 5.19 | 874.69 Thousand |
| 11 Apr, 2025 | 5.4 | 5.4 | 5.22 | 5.33 | 281.74 Thousand |
| 10 Apr, 2025 | 5.94 | 5.94 | 5.22 | 5.3 | 591.62 Thousand |
| 09 Apr, 2025 | 5.22 | 5.33 | 5.11 | 5.11 | 544.35 Thousand |
| 08 Apr, 2025 | 5.3 | 5.49 | 5.13 | 5.43 | 598.18 Thousand |
| 07 Apr, 2025 | 5.2 | 5.49 | 4.72 | 5.16 | 1.02 Million |
| 04 Apr, 2025 | 5.56 | 5.79 | 5.45 | 5.61 | 870.58 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168