Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.55 | 5.6 | 5.44 | 5.57 | 275.18 Thousand |
| 05 May, 2025 | 5.65 | 5.67 | 5.53 | 5.59 | 267.94 Thousand |
| 02 May, 2025 | 5.59 | 5.63 | 5.53 | 5.63 | 329.56 Thousand |
| 30 Apr, 2025 | 5.46 | 5.57 | 5.39 | 5.49 | 378.06 Thousand |
| 29 Apr, 2025 | 5.52 | 5.63 | 5.5 | 5.56 | 266.44 Thousand |
| 28 Apr, 2025 | 5.65 | 5.7 | 5.49 | 5.52 | 459.92 Thousand |
| 25 Apr, 2025 | 5.55 | 5.65 | 5.49 | 5.56 | 334.37 Thousand |
| 24 Apr, 2025 | 5.33 | 5.52 | 5.24 | 5.5 | 390.03 Thousand |
| 23 Apr, 2025 | 5.27 | 5.58 | 5.18 | 5.41 | 1.19 Million |
| 22 Apr, 2025 | 4.92 | 5.13 | 4.73 | 5.13 | 1.64 Million |
MAXD
KORE
RIO
MILLENNIUM
4994
600168