Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.66 | 5.66 | 5.52 | 5.56 | 70.76 Thousand |
| 30 May, 2025 | 5.8 | 5.85 | 5.72 | 5.72 | 325.46 Thousand |
| 29 May, 2025 | 5.73 | 6.02 | 5.72 | 5.79 | 663.95 Thousand |
| 28 May, 2025 | 5.73 | 5.73 | 5.6 | 5.63 | 287.5 Thousand |
| 27 May, 2025 | 5.68 | 5.75 | 5.57 | 5.7 | 204.94 Thousand |
| 26 May, 2025 | 5.6 | 5.67 | 5.58 | 5.66 | 246.51 Thousand |
| 23 May, 2025 | 5.72 | 5.78 | 5.45 | 5.55 | 409.15 Thousand |
| 22 May, 2025 | 5.7 | 5.85 | 5.7 | 5.7 | 326.52 Thousand |
| 21 May, 2025 | 5.95 | 5.98 | 5.85 | 5.87 | 179.36 Thousand |
| 20 May, 2025 | 5.85 | 6.02 | 5.83 | 5.98 | 213.34 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168