Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.03
(-3.09%)
EUR 5.03
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.09 | 5.13 | 4.95 | 5.03 | 705.89 Thousand |
| 14 Apr, 2025 | 5.45 | 5.45 | 5.1 | 5.14 | 383.59 Thousand |
| 11 Apr, 2025 | 5.4 | 5.4 | 5.22 | 5.33 | 281.74 Thousand |
| 10 Apr, 2025 | 5.94 | 5.94 | 5.22 | 5.3 | 591.62 Thousand |
| 09 Apr, 2025 | 5.22 | 5.33 | 5.11 | 5.11 | 544.35 Thousand |
| 08 Apr, 2025 | 5.3 | 5.49 | 5.13 | 5.43 | 598.18 Thousand |
| 07 Apr, 2025 | 5.2 | 5.49 | 4.72 | 5.16 | 1.02 Million |
| 04 Apr, 2025 | 5.56 | 5.79 | 5.45 | 5.61 | 870.58 Thousand |
| 03 Apr, 2025 | 5.88 | 6.05 | 5.62 | 5.62 | 1.11 Million |
| 02 Apr, 2025 | 6.08 | 6.19 | 6.04 | 6.07 | 409.04 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168