Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.41
(5.36%)
EUR 5.41
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.82 | 6.83 | 6.52 | 6.6 | 743.31 Thousand |
| 21 Mar, 2025 | 6.82 | 6.82 | 6.63 | 6.8 | 457.66 Thousand |
| 20 Mar, 2025 | 6.93 | 6.93 | 6.61 | 6.81 | 596.52 Thousand |
| 19 Mar, 2025 | 7.2 | 7.28 | 6.83 | 6.92 | 589.88 Thousand |
| 18 Mar, 2025 | 6.87 | 7.24 | 6.79 | 7.18 | 686.48 Thousand |
| 17 Mar, 2025 | 6.89 | 6.95 | 6.77 | 6.84 | 305.26 Thousand |
| 14 Mar, 2025 | 6.81 | 6.92 | 6.72 | 6.88 | 387.65 Thousand |
| 13 Mar, 2025 | 6.62 | 6.86 | 6.61 | 6.8 | 560.38 Thousand |
| 12 Mar, 2025 | 6.88 | 6.97 | 6.51 | 6.62 | 594.37 Thousand |
| 11 Mar, 2025 | 6.75 | 6.98 | 6.62 | 6.87 | 944.4 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168