Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.01 | 8.01 | 7.54 | 7.54 | 937.58 Thousand |
| 17 Feb, 2025 | 8.09 | 8.13 | 7.95 | 7.96 | 718.26 Thousand |
| 14 Feb, 2025 | 8.01 | 8.21 | 7.94 | 8.09 | 841.37 Thousand |
| 13 Feb, 2025 | 7.35 | 7.98 | 7.33 | 7.88 | 1.51 Million |
| 12 Feb, 2025 | 7.21 | 7.27 | 7.08 | 7.27 | 269.77 Thousand |
| 11 Feb, 2025 | 7.04 | 7.16 | 7.03 | 7.16 | 221.55 Thousand |
| 10 Feb, 2025 | 7.17 | 7.2 | 6.98 | 7.08 | 474.92 Thousand |
| 07 Feb, 2025 | 7.52 | 7.52 | 7.17 | 7.17 | 396.77 Thousand |
| 06 Feb, 2025 | 7.2 | 7.47 | 7.14 | 7.47 | 321.41 Thousand |
| 05 Feb, 2025 | 7.32 | 7.41 | 7.16 | 7.2 | 403.18 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168