Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.49
(-1.26%)
EUR 5.49
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.85 | 6.94 | 6.72 | 6.76 | 594.96 Thousand |
| 11 Dec, 2024 | 6.73 | 6.84 | 6.62 | 6.82 | 287.89 Thousand |
| 10 Dec, 2024 | 6.7 | 6.78 | 6.61 | 6.73 | 338.14 Thousand |
| 09 Dec, 2024 | 6.39 | 6.83 | 6.37 | 6.77 | 1.47 Million |
| 06 Dec, 2024 | 6.23 | 6.37 | 6.19 | 6.35 | 801.4 Thousand |
| 05 Dec, 2024 | 6.12 | 6.17 | 6.06 | 6.11 | 269.12 Thousand |
| 04 Dec, 2024 | 6.09 | 6.3 | 6.03 | 6.12 | 552.22 Thousand |
| 03 Dec, 2024 | 5.69 | 6.14 | 5.67 | 6.13 | 1.08 Million |
| 02 Dec, 2024 | 5.5 | 5.73 | 5.46 | 5.72 | 491 Thousand |
| 29 Nov, 2024 | 5.65 | 5.69 | 5.48 | 5.54 | 530.49 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168