Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.64 | 6.87 | 6.61 | 6.87 | 589.06 Thousand |
| 20 Jan, 2025 | 6.87 | 6.87 | 6.62 | 6.68 | 475.03 Thousand |
| 17 Jan, 2025 | 6.88 | 6.91 | 6.77 | 6.87 | 619.56 Thousand |
| 16 Jan, 2025 | 6.95 | 7.28 | 6.87 | 6.88 | 1.92 Million |
| 15 Jan, 2025 | 6.69 | 6.74 | 6.57 | 6.7 | 256.85 Thousand |
| 14 Jan, 2025 | 6.92 | 6.93 | 6.66 | 6.66 | 277.9 Thousand |
| 13 Jan, 2025 | 6.74 | 6.8 | 6.66 | 6.8 | 276.76 Thousand |
| 10 Jan, 2025 | 6.84 | 7.05 | 6.79 | 6.79 | 468.27 Thousand |
| 09 Jan, 2025 | 6.62 | 6.86 | 6.58 | 6.79 | 280.95 Thousand |
| 08 Jan, 2025 | 6.82 | 6.82 | 6.59 | 6.68 | 360.93 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168