Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.49
(-1.26%)
EUR 5.49
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.83 | 6.15 | 5.73 | 6.12 | 761.69 Thousand |
| 13 Nov, 2024 | 5.69 | 5.83 | 5.51 | 5.8 | 487.44 Thousand |
| 12 Nov, 2024 | 6.1 | 6.13 | 5.74 | 5.74 | 1.11 Million |
| 11 Nov, 2024 | 6.18 | 6.32 | 6.12 | 6.21 | 340.55 Thousand |
| 08 Nov, 2024 | 6.4 | 6.41 | 6.13 | 6.13 | 438.97 Thousand |
| 07 Nov, 2024 | 6.04 | 6.49 | 6.03 | 6.39 | 607.22 Thousand |
| 06 Nov, 2024 | 6.16 | 6.33 | 5.97 | 6.02 | 472.07 Thousand |
| 05 Nov, 2024 | 6.22 | 6.25 | 6.12 | 6.13 | 200.23 Thousand |
| 04 Nov, 2024 | 6.19 | 6.4 | 6.19 | 6.2 | 290.09 Thousand |
| 01 Nov, 2024 | 6.18 | 6.22 | 6.09 | 6.19 | 126.65 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168