Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.73 | 6.93 | 6.73 | 6.87 | 376.96 Thousand |
| 16 Dec, 2024 | 6.75 | 6.84 | 6.68 | 6.82 | 267.06 Thousand |
| 13 Dec, 2024 | 6.76 | 6.81 | 6.65 | 6.78 | 311.79 Thousand |
| 12 Dec, 2024 | 6.85 | 6.94 | 6.72 | 6.76 | 594.96 Thousand |
| 11 Dec, 2024 | 6.73 | 6.84 | 6.62 | 6.82 | 287.89 Thousand |
| 10 Dec, 2024 | 6.7 | 6.78 | 6.61 | 6.73 | 338.14 Thousand |
| 09 Dec, 2024 | 6.39 | 6.83 | 6.37 | 6.77 | 1.47 Million |
| 06 Dec, 2024 | 6.23 | 6.37 | 6.19 | 6.35 | 801.4 Thousand |
| 05 Dec, 2024 | 6.12 | 6.17 | 6.06 | 6.11 | 269.12 Thousand |
| 04 Dec, 2024 | 6.09 | 6.3 | 6.03 | 6.12 | 552.22 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168