Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.58
(1.36%)
EUR 5.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.97 | 7.13 | 6.88 | 6.94 | 401.87 Thousand |
| 01 Oct, 2024 | 6.93 | 7.12 | 6.9 | 6.99 | 545.88 Thousand |
| 30 Sep, 2024 | 7.14 | 7.16 | 6.93 | 6.93 | 610.71 Thousand |
| 27 Sep, 2024 | 7.03 | 7.15 | 6.93 | 7.07 | 1.39 Million |
| 26 Sep, 2024 | 6.21 | 6.77 | 6.21 | 6.73 | 2.07 Million |
| 25 Sep, 2024 | 6.11 | 6.29 | 6.03 | 6.06 | 808.71 Thousand |
| 24 Sep, 2024 | 6.11 | 6.39 | 6.06 | 6.1 | 1.76 Million |
| 23 Sep, 2024 | 6.04 | 6.1 | 5.9 | 5.99 | 827.49 Thousand |
| 20 Sep, 2024 | 6.44 | 6.45 | 6.08 | 6.08 | 843.24 Thousand |
| 19 Sep, 2024 | 6.35 | 6.64 | 6.3 | 6.48 | 740.38 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168