Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.69 | 6.14 | 5.67 | 6.13 | 1.08 Million |
| 02 Dec, 2024 | 5.5 | 5.73 | 5.46 | 5.72 | 491 Thousand |
| 29 Nov, 2024 | 5.65 | 5.69 | 5.48 | 5.54 | 530.49 Thousand |
| 28 Nov, 2024 | 5.72 | 5.77 | 5.66 | 5.66 | 281.48 Thousand |
| 27 Nov, 2024 | 5.8 | 5.8 | 5.66 | 5.74 | 500.75 Thousand |
| 26 Nov, 2024 | 5.69 | 5.94 | 5.6 | 5.81 | 629.02 Thousand |
| 25 Nov, 2024 | 5.73 | 5.81 | 5.67 | 5.76 | 573.27 Thousand |
| 22 Nov, 2024 | 5.5 | 5.68 | 5.5 | 5.66 | 858.48 Thousand |
| 21 Nov, 2024 | 5.73 | 5.74 | 5.47 | 5.47 | 792.92 Thousand |
| 20 Nov, 2024 | 5.92 | 5.97 | 5.74 | 5.74 | 402.13 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168