Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.58
(1.36%)
EUR 5.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.34 | 6.35 | 6.21 | 6.25 | 642.74 Thousand |
| 17 Sep, 2024 | 6.55 | 6.59 | 6.36 | 6.36 | 1.1 Million |
| 16 Sep, 2024 | 6.71 | 6.8 | 6.62 | 6.63 | 760.95 Thousand |
| 13 Sep, 2024 | 6.73 | 6.87 | 6.67 | 6.71 | 278.71 Thousand |
| 12 Sep, 2024 | 6.66 | 6.8 | 6.65 | 6.68 | 509.48 Thousand |
| 11 Sep, 2024 | 6.55 | 6.67 | 6.54 | 6.59 | 378.01 Thousand |
| 10 Sep, 2024 | 6.68 | 6.68 | 6.5 | 6.5 | 820.39 Thousand |
| 09 Sep, 2024 | 6.84 | 6.85 | 6.59 | 6.66 | 736.12 Thousand |
| 06 Sep, 2024 | 7.08 | 7.1 | 6.78 | 6.85 | 609.2 Thousand |
| 05 Sep, 2024 | 7.19 | 7.22 | 7.1 | 7.1 | 320.9 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168