Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 9.4 | 9.4 | 9.21 | 9.34 | 341.93 Thousand |
| 30 May, 2024 | 9.15 | 9.4 | 9.15 | 9.37 | 179.43 Thousand |
| 29 May, 2024 | 9.32 | 9.33 | 9.23 | 9.24 | 204.18 Thousand |
| 28 May, 2024 | 9.58 | 9.59 | 9.33 | 9.35 | 212.47 Thousand |
| 27 May, 2024 | 9.43 | 9.56 | 9.37 | 9.54 | 175.43 Thousand |
| 24 May, 2024 | 9.31 | 9.39 | 9.26 | 9.32 | 215.63 Thousand |
| 23 May, 2024 | 9.4 | 9.48 | 9.33 | 9.35 | 161.23 Thousand |
| 22 May, 2024 | 9.21 | 9.38 | 9.21 | 9.36 | 254.64 Thousand |
| 21 May, 2024 | 9.6 | 9.65 | 9.24 | 9.24 | 648.13 Thousand |
| 20 May, 2024 | 9.58 | 9.69 | 9.55 | 9.58 | 105.44 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168