Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8.77 | 8.85 | 8.63 | 8.71 | 245.35 Thousand |
| 14 Jun, 2024 | 9.03 | 9.03 | 8.64 | 8.7 | 474.36 Thousand |
| 13 Jun, 2024 | 9.23 | 9.23 | 8.88 | 9.01 | 524.05 Thousand |
| 12 Jun, 2024 | 9.12 | 9.22 | 9.06 | 9.19 | 208.44 Thousand |
| 11 Jun, 2024 | 9.26 | 9.26 | 9.11 | 9.11 | 231.05 Thousand |
| 10 Jun, 2024 | 9.24 | 9.29 | 9.11 | 9.2 | 194.68 Thousand |
| 07 Jun, 2024 | 9.43 | 9.45 | 9.28 | 9.35 | 152.24 Thousand |
| 06 Jun, 2024 | 9.44 | 9.49 | 9.35 | 9.44 | 212.11 Thousand |
| 05 Jun, 2024 | 9.44 | 9.49 | 9.27 | 9.4 | 279.4 Thousand |
| 04 Jun, 2024 | 9.47 | 9.48 | 9.32 | 9.44 | 202.71 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168