Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.58
(1.36%)
EUR 5.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 9.36 | 9.46 | 9.26 | 9.26 | 514.99 Thousand |
| 12 Apr, 2024 | 9.6 | 9.79 | 9.34 | 9.43 | 835.06 Thousand |
| 11 Apr, 2024 | 9.99 | 10.11 | 9.57 | 9.58 | 1.75 Million |
| 10 Apr, 2024 | 10.65 | 10.66 | 10.12 | 10.2 | 993.91 Thousand |
| 09 Apr, 2024 | 10.7 | 10.93 | 10.57 | 10.72 | 274.24 Thousand |
| 08 Apr, 2024 | 10.77 | 10.79 | 10.67 | 10.69 | 207.78 Thousand |
| 05 Apr, 2024 | 10.89 | 10.9 | 10.74 | 10.75 | 316.68 Thousand |
| 04 Apr, 2024 | 11.06 | 11.06 | 10.89 | 11.0 | 129.47 Thousand |
| 03 Apr, 2024 | 11.0 | 11.06 | 10.9 | 11.05 | 261.6 Thousand |
| 02 Apr, 2024 | 11.27 | 11.3 | 10.93 | 10.97 | 256.62 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168