Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.58
(1.36%)
EUR 5.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.72 | 9.73 | 9.49 | 9.65 | 333.55 Thousand |
| 13 May, 2024 | 9.66 | 9.82 | 9.56 | 9.69 | 281.08 Thousand |
| 10 May, 2024 | 9.43 | 9.89 | 9.16 | 9.65 | 866.77 Thousand |
| 09 May, 2024 | 9.51 | 9.74 | 9.42 | 9.7 | 400.87 Thousand |
| 08 May, 2024 | 9.47 | 9.64 | 9.46 | 9.49 | 331.87 Thousand |
| 07 May, 2024 | 9.49 | 9.6 | 9.41 | 9.51 | 203.3 Thousand |
| 06 May, 2024 | 9.53 | 9.55 | 9.41 | 9.45 | 151.07 Thousand |
| 03 May, 2024 | 9.52 | 9.74 | 9.49 | 9.53 | 448.66 Thousand |
| 02 May, 2024 | 9.3 | 9.52 | 9.29 | 9.44 | 282.59 Thousand |
| 30 Apr, 2024 | 9.49 | 9.49 | 9.31 | 9.33 | 274.64 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168