Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.74 | 8.74 | 7.99 | 8.25 | 2.14 Million |
| 12 Jul, 2024 | 8.54 | 8.87 | 8.49 | 8.85 | 565.71 Thousand |
| 11 Jul, 2024 | 8.61 | 8.65 | 8.49 | 8.54 | 175.15 Thousand |
| 10 Jul, 2024 | 8.35 | 8.64 | 8.32 | 8.57 | 321.85 Thousand |
| 09 Jul, 2024 | 8.41 | 8.6 | 8.34 | 8.36 | 234.88 Thousand |
| 08 Jul, 2024 | 8.47 | 8.81 | 8.42 | 8.42 | 382.51 Thousand |
| 05 Jul, 2024 | 8.48 | 8.64 | 8.47 | 8.57 | 349.38 Thousand |
| 04 Jul, 2024 | 8.16 | 8.54 | 8.08 | 8.48 | 956.03 Thousand |
| 03 Jul, 2024 | 7.83 | 8.03 | 7.8 | 7.95 | 359.23 Thousand |
| 02 Jul, 2024 | 7.8 | 7.96 | 7.76 | 7.8 | 402.99 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168