Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.58
(1.36%)
EUR 5.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.26 | 9.26 | 9.11 | 9.11 | 231.05 Thousand |
| 10 Jun, 2024 | 9.24 | 9.29 | 9.11 | 9.2 | 194.68 Thousand |
| 07 Jun, 2024 | 9.43 | 9.45 | 9.28 | 9.35 | 152.24 Thousand |
| 06 Jun, 2024 | 9.44 | 9.49 | 9.35 | 9.44 | 212.11 Thousand |
| 05 Jun, 2024 | 9.44 | 9.49 | 9.27 | 9.4 | 279.4 Thousand |
| 04 Jun, 2024 | 9.47 | 9.48 | 9.32 | 9.44 | 202.71 Thousand |
| 03 Jun, 2024 | 9.35 | 9.57 | 9.31 | 9.47 | 224.27 Thousand |
| 31 May, 2024 | 9.4 | 9.4 | 9.21 | 9.34 | 341.93 Thousand |
| 30 May, 2024 | 9.15 | 9.4 | 9.15 | 9.37 | 179.43 Thousand |
| 29 May, 2024 | 9.32 | 9.33 | 9.23 | 9.24 | 204.18 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168