Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.62 | 7.65 | 7.56 | 7.59 | 166.23 Thousand |
| 26 Aug, 2024 | 7.62 | 7.65 | 7.54 | 7.58 | 125.85 Thousand |
| 23 Aug, 2024 | 7.5 | 7.61 | 7.47 | 7.6 | 212.35 Thousand |
| 22 Aug, 2024 | 7.45 | 7.53 | 7.44 | 7.45 | 176.28 Thousand |
| 21 Aug, 2024 | 7.43 | 7.47 | 7.39 | 7.43 | 178.71 Thousand |
| 20 Aug, 2024 | 7.53 | 7.55 | 7.35 | 7.36 | 254.31 Thousand |
| 19 Aug, 2024 | 7.44 | 7.58 | 7.43 | 7.5 | 358.64 Thousand |
| 16 Aug, 2024 | 7.47 | 7.57 | 7.35 | 7.43 | 281.22 Thousand |
| 14 Aug, 2024 | 7.35 | 7.37 | 7.24 | 7.25 | 177.16 Thousand |
| 13 Aug, 2024 | 7.39 | 7.39 | 7.15 | 7.29 | 386.12 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168