Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8.2 | 8.35 | 7.94 | 7.96 | 234.14 Thousand |
| 26 Jul, 2024 | 7.96 | 8.15 | 7.95 | 8.15 | 289.46 Thousand |
| 25 Jul, 2024 | 7.97 | 7.97 | 7.75 | 7.96 | 554.19 Thousand |
| 24 Jul, 2024 | 8.11 | 8.19 | 7.98 | 7.99 | 470.34 Thousand |
| 23 Jul, 2024 | 8.32 | 8.37 | 8.23 | 8.24 | 477.09 Thousand |
| 22 Jul, 2024 | 8.16 | 8.36 | 8.16 | 8.35 | 267.21 Thousand |
| 19 Jul, 2024 | 8.46 | 8.46 | 8.15 | 8.15 | 695.22 Thousand |
| 18 Jul, 2024 | 8.48 | 8.53 | 8.4 | 8.46 | 316.25 Thousand |
| 17 Jul, 2024 | 8.47 | 8.5 | 8.32 | 8.43 | 434.79 Thousand |
| 16 Jul, 2024 | 8.24 | 8.45 | 8.14 | 8.45 | 751.92 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168