Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.05 | 8.12 | 7.85 | 7.85 | 372.44 Thousand |
| 28 Jun, 2024 | 7.97 | 8.07 | 7.76 | 7.91 | 1.28 Million |
| 27 Jun, 2024 | 9.14 | 9.14 | 7.92 | 7.97 | 2.44 Million |
| 26 Jun, 2024 | 9.15 | 9.22 | 8.99 | 9.13 | 130.75 Thousand |
| 25 Jun, 2024 | 9.16 | 9.22 | 9.07 | 9.14 | 111.8 Thousand |
| 24 Jun, 2024 | 8.92 | 9.16 | 8.88 | 9.16 | 173.47 Thousand |
| 21 Jun, 2024 | 8.9 | 8.92 | 8.83 | 8.87 | 147.68 Thousand |
| 20 Jun, 2024 | 8.91 | 9.05 | 8.81 | 8.9 | 186.01 Thousand |
| 19 Jun, 2024 | 8.89 | 9.01 | 8.8 | 8.93 | 215.42 Thousand |
| 18 Jun, 2024 | 8.72 | 8.88 | 8.68 | 8.87 | 168.65 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168