Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.68 | 6.68 | 6.5 | 6.5 | 820.39 Thousand |
| 09 Sep, 2024 | 6.84 | 6.85 | 6.59 | 6.66 | 736.12 Thousand |
| 06 Sep, 2024 | 7.08 | 7.1 | 6.78 | 6.85 | 609.2 Thousand |
| 05 Sep, 2024 | 7.19 | 7.22 | 7.1 | 7.1 | 320.9 Thousand |
| 04 Sep, 2024 | 7.31 | 7.32 | 7.16 | 7.18 | 451.28 Thousand |
| 03 Sep, 2024 | 7.45 | 7.53 | 7.32 | 7.37 | 479.64 Thousand |
| 02 Sep, 2024 | 7.45 | 7.45 | 7.23 | 7.45 | 413.86 Thousand |
| 30 Aug, 2024 | 7.46 | 7.58 | 7.45 | 7.49 | 494.82 Thousand |
| 29 Aug, 2024 | 7.44 | 7.51 | 7.35 | 7.42 | 188.48 Thousand |
| 28 Aug, 2024 | 7.59 | 7.62 | 7.36 | 7.4 | 337.03 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168