Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.58
(1.36%)
EUR 5.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.41 | 8.6 | 8.34 | 8.36 | 234.88 Thousand |
| 08 Jul, 2024 | 8.47 | 8.81 | 8.42 | 8.42 | 382.51 Thousand |
| 05 Jul, 2024 | 8.48 | 8.64 | 8.47 | 8.57 | 349.38 Thousand |
| 04 Jul, 2024 | 8.16 | 8.54 | 8.08 | 8.48 | 956.03 Thousand |
| 03 Jul, 2024 | 7.83 | 8.03 | 7.8 | 7.95 | 359.23 Thousand |
| 02 Jul, 2024 | 7.8 | 7.96 | 7.76 | 7.8 | 402.99 Thousand |
| 01 Jul, 2024 | 8.05 | 8.12 | 7.85 | 7.85 | 372.44 Thousand |
| 28 Jun, 2024 | 7.97 | 8.07 | 7.76 | 7.91 | 1.28 Million |
| 27 Jun, 2024 | 9.14 | 9.14 | 7.92 | 7.97 | 2.44 Million |
| 26 Jun, 2024 | 9.15 | 9.22 | 8.99 | 9.13 | 130.75 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168