Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.56 | 6.7 | 6.42 | 6.7 | 692.83 Thousand |
| 07 Oct, 2024 | 6.76 | 6.83 | 6.64 | 6.83 | 276.53 Thousand |
| 04 Oct, 2024 | 6.7 | 6.81 | 6.6 | 6.73 | 427.54 Thousand |
| 03 Oct, 2024 | 6.95 | 6.95 | 6.65 | 6.7 | 521.21 Thousand |
| 02 Oct, 2024 | 6.97 | 7.13 | 6.88 | 6.94 | 401.87 Thousand |
| 01 Oct, 2024 | 6.93 | 7.12 | 6.9 | 6.99 | 545.88 Thousand |
| 30 Sep, 2024 | 7.14 | 7.16 | 6.93 | 6.93 | 610.71 Thousand |
| 27 Sep, 2024 | 7.03 | 7.15 | 6.93 | 7.07 | 1.39 Million |
| 26 Sep, 2024 | 6.21 | 6.77 | 6.21 | 6.73 | 2.07 Million |
| 25 Sep, 2024 | 6.11 | 6.29 | 6.03 | 6.06 | 808.71 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168