Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.58
(1.36%)
EUR 5.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.65 | 7.72 | 7.51 | 7.59 | 323.87 Thousand |
| 05 Aug, 2024 | 7.75 | 7.9 | 7.3 | 7.63 | 760.7 Thousand |
| 02 Aug, 2024 | 7.87 | 8.27 | 7.87 | 7.99 | 669.97 Thousand |
| 01 Aug, 2024 | 8.01 | 8.07 | 7.9 | 7.9 | 219.21 Thousand |
| 31 Jul, 2024 | 8.05 | 8.13 | 8.02 | 8.06 | 305.59 Thousand |
| 30 Jul, 2024 | 7.99 | 8.03 | 7.87 | 8.01 | 282.05 Thousand |
| 29 Jul, 2024 | 8.2 | 8.35 | 7.94 | 7.96 | 234.14 Thousand |
| 26 Jul, 2024 | 7.96 | 8.15 | 7.95 | 8.15 | 289.46 Thousand |
| 25 Jul, 2024 | 7.97 | 7.97 | 7.75 | 7.96 | 554.19 Thousand |
| 24 Jul, 2024 | 8.11 | 8.19 | 7.98 | 7.99 | 470.34 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168