Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.11 | 6.39 | 6.06 | 6.1 | 1.76 Million |
| 23 Sep, 2024 | 6.04 | 6.1 | 5.9 | 5.99 | 827.49 Thousand |
| 20 Sep, 2024 | 6.44 | 6.45 | 6.08 | 6.08 | 843.24 Thousand |
| 19 Sep, 2024 | 6.35 | 6.64 | 6.3 | 6.48 | 740.38 Thousand |
| 18 Sep, 2024 | 6.34 | 6.35 | 6.21 | 6.25 | 642.74 Thousand |
| 17 Sep, 2024 | 6.55 | 6.59 | 6.36 | 6.36 | 1.1 Million |
| 16 Sep, 2024 | 6.71 | 6.8 | 6.62 | 6.63 | 760.95 Thousand |
| 13 Sep, 2024 | 6.73 | 6.87 | 6.67 | 6.71 | 278.71 Thousand |
| 12 Sep, 2024 | 6.66 | 6.8 | 6.65 | 6.68 | 509.48 Thousand |
| 11 Sep, 2024 | 6.55 | 6.67 | 6.54 | 6.59 | 378.01 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168