Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.58
(1.36%)
EUR 5.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.32 | 8.37 | 8.23 | 8.24 | 477.09 Thousand |
| 22 Jul, 2024 | 8.16 | 8.36 | 8.16 | 8.35 | 267.21 Thousand |
| 19 Jul, 2024 | 8.46 | 8.46 | 8.15 | 8.15 | 695.22 Thousand |
| 18 Jul, 2024 | 8.48 | 8.53 | 8.4 | 8.46 | 316.25 Thousand |
| 17 Jul, 2024 | 8.47 | 8.5 | 8.32 | 8.43 | 434.79 Thousand |
| 16 Jul, 2024 | 8.24 | 8.45 | 8.14 | 8.45 | 751.92 Thousand |
| 15 Jul, 2024 | 8.74 | 8.74 | 7.99 | 8.25 | 2.14 Million |
| 12 Jul, 2024 | 8.54 | 8.87 | 8.49 | 8.85 | 565.71 Thousand |
| 11 Jul, 2024 | 8.61 | 8.65 | 8.49 | 8.54 | 175.15 Thousand |
| 10 Jul, 2024 | 8.35 | 8.64 | 8.32 | 8.57 | 321.85 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168