Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.58
(1.36%)
EUR 5.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 11.63 | 11.88 | 11.63 | 11.63 | 191.16 Thousand |
| 13 Mar, 2024 | 11.72 | 11.72 | 11.54 | 11.6 | 270.88 Thousand |
| 12 Mar, 2024 | 11.72 | 11.8 | 11.57 | 11.7 | 249.56 Thousand |
| 11 Mar, 2024 | 11.6 | 11.68 | 11.41 | 11.64 | 244.34 Thousand |
| 08 Mar, 2024 | 11.68 | 11.86 | 11.57 | 11.6 | 292.1 Thousand |
| 07 Mar, 2024 | 11.5 | 12.18 | 11.17 | 11.65 | 944.17 Thousand |
| 06 Mar, 2024 | 12.16 | 12.22 | 12.04 | 12.11 | 242.72 Thousand |
| 05 Mar, 2024 | 12.21 | 12.23 | 12.02 | 12.09 | 238.46 Thousand |
| 04 Mar, 2024 | 12.3 | 12.42 | 12.13 | 12.24 | 257.45 Thousand |
| 01 Mar, 2024 | 12.1 | 12.41 | 12.07 | 12.31 | 232.27 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168