Salvatore Ferragamo S.p.A. (SFER.MI)
EUR 5.63
(2.64%)
EUR 5.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 9.52 | 9.74 | 9.49 | 9.53 | 448.66 Thousand |
| 02 May, 2024 | 9.3 | 9.52 | 9.29 | 9.44 | 282.59 Thousand |
| 30 Apr, 2024 | 9.49 | 9.49 | 9.31 | 9.33 | 274.64 Thousand |
| 29 Apr, 2024 | 9.64 | 9.7 | 9.38 | 9.49 | 365.79 Thousand |
| 26 Apr, 2024 | 9.19 | 9.55 | 9.19 | 9.52 | 447.41 Thousand |
| 25 Apr, 2024 | 9.34 | 9.34 | 9.12 | 9.12 | 410.26 Thousand |
| 24 Apr, 2024 | 9.23 | 9.45 | 9.16 | 9.31 | 539.59 Thousand |
| 23 Apr, 2024 | 9.07 | 9.3 | 9.05 | 9.27 | 633.47 Thousand |
| 22 Apr, 2024 | 9.13 | 9.14 | 8.97 | 9.04 | 296.54 Thousand |
| 19 Apr, 2024 | 9.03 | 9.11 | 8.96 | 9.06 | 460.62 Thousand |
MAXD
KORE
RIO
MILLENNIUM
4994
600168