SeSa S.p.A. (SES.MI)
EUR 70.3
(1.66%)
EUR 70.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 117.5 | 119.2 | 116.4 | 118.3 | 13.47 Thousand |
| 03 Jan, 2024 | 120.0 | 120.5 | 117.5 | 117.9 | 17.33 Thousand |
| 02 Jan, 2024 | 123.7 | 124.5 | 120.4 | 120.7 | 9576.00 |
| 29 Dec, 2023 | 121.1 | 124.0 | 121.1 | 123.0 | 11.31 Thousand |
| 28 Dec, 2023 | 123.6 | 124.3 | 121.9 | 123.0 | 7872.00 |
| 27 Dec, 2023 | 122.7 | 124.0 | 122.2 | 123.0 | 24.48 Thousand |
| 22 Dec, 2023 | 121.2 | 122.2 | 119.9 | 121.9 | 12.29 Thousand |
| 21 Dec, 2023 | 120.5 | 121.5 | 119.4 | 121.0 | 16.7 Thousand |
| 20 Dec, 2023 | 121.7 | 122.5 | 119.5 | 121.3 | 49.62 Thousand |
| 19 Dec, 2023 | 115.0 | 122.7 | 115.0 | 120.3 | 37.27 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY