SeSa S.p.A. (SES.MI)

EUR 77.55

(4.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 113.1 115.0 112.3 113.8 13.97 Thousand
05 Mar, 2024 114.8 116.2 113.4 113.4 11.52 Thousand
04 Mar, 2024 115.8 116.3 114.6 115.6 15.55 Thousand
01 Mar, 2024 115.6 116.6 114.5 115.4 20.24 Thousand
29 Feb, 2024 116.6 117.3 114.5 114.5 20.11 Thousand
28 Feb, 2024 118.4 118.4 116.3 116.4 9449.00
27 Feb, 2024 118.4 118.4 116.9 118.4 7856.00
26 Feb, 2024 117.6 118.8 117.5 117.8 13.55 Thousand
23 Feb, 2024 118.4 118.4 116.3 117.2 5520.00
22 Feb, 2024 119.0 119.6 117.0 117.8 23.26 Thousand