SeSa S.p.A. (SES.MI)
EUR 70.3
(1.66%)
EUR 70.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 115.6 | 117.0 | 114.8 | 115.3 | 12.53 Thousand |
| 17 Jan, 2024 | 115.7 | 116.0 | 113.5 | 115.3 | 13.1 Thousand |
| 16 Jan, 2024 | 116.0 | 116.6 | 115.1 | 116.5 | 7970.00 |
| 15 Jan, 2024 | 118.3 | 118.6 | 116.1 | 116.6 | 11.58 Thousand |
| 12 Jan, 2024 | 114.6 | 117.0 | 114.1 | 116.9 | 16.67 Thousand |
| 11 Jan, 2024 | 114.9 | 116.2 | 114.0 | 114.3 | 19.04 Thousand |
| 10 Jan, 2024 | 116.7 | 116.9 | 113.6 | 114.4 | 21.23 Thousand |
| 09 Jan, 2024 | 118.2 | 118.2 | 115.3 | 117.0 | 10.57 Thousand |
| 08 Jan, 2024 | 116.0 | 117.5 | 114.2 | 117.5 | 12.58 Thousand |
| 05 Jan, 2024 | 117.4 | 119.7 | 114.4 | 116.2 | 13.87 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY