SeSa S.p.A. (SES.MI)
EUR 77.55
(4.66%)
EUR 77.55
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 100.3 | 100.7 | 98.5 | 99.3 | 33.94 Thousand |
| 19 Mar, 2024 | 99.1 | 100.8 | 97.1 | 100.8 | 50.8 Thousand |
| 18 Mar, 2024 | 102.0 | 102.0 | 98.7 | 99.0 | 66.83 Thousand |
| 15 Mar, 2024 | 105.1 | 105.9 | 101.3 | 102.4 | 77.67 Thousand |
| 14 Mar, 2024 | 112.9 | 114.7 | 100.0 | 105.0 | 151.2 Thousand |
| 13 Mar, 2024 | 112.6 | 114.0 | 112.0 | 113.2 | 14.01 Thousand |
| 12 Mar, 2024 | 112.7 | 113.1 | 109.8 | 112.1 | 23.11 Thousand |
| 11 Mar, 2024 | 112.5 | 113.3 | 111.5 | 112.5 | 12.72 Thousand |
| 08 Mar, 2024 | 113.8 | 114.8 | 113.0 | 113.2 | 13.08 Thousand |
| 07 Mar, 2024 | 113.5 | 115.5 | 112.2 | 114.3 | 16.4 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY